システムトレード道場 | FXスイングトレード編
システムトレード道場〜FXスイングトレード編〜日経225デイトレ 日経225デイトレイブニングセッション日経225中級編FXスイングFXスイング米ドル円ユーロ円ポンド円カナダドル円メルマガ登録日経225デイトレ日経イブニング日経225中級FXスイングFX米ドル円FXユーロ円FXポンド円FXカナダドル円特定商取引法 特定商取引法表記システムトレード道場 | FXスイングトレード編 2013/10/28〜2013/11/03 建値 決済値 結果 USD/JPY 売り 97.591 98.73 -113.
900000000001pips EUR/JPY 売り 134.81 133.17 164.00000000000148pips GBP/JPY 買い 157.85 157.22 -62.999999999999545pips AUD/JPY 買い 93.545 93.137 -40.800000000000125pips CAD/JPY 買い 93.389 94.682 129.30000000000064pips NZD/JPY 売り 80.852 81.412 -56.00000000000023pips クロス円合計 19.600000000001216pips EUR/USD 買い 1.368 1.3802 121.99999999999989pips 総合計 141.6000000000011pips 日付変更 メルマガ登録 | ストラテジーメール配信サービス システムトレード道場〜FXスイングトレード編〜 売買システム構築 | 優良ソフト
ウェア FX ｜ 通貨ペア別週足データ 始値 高値 安値 終値 Mon Oct 28 00:00:00 UTC 2013USD/JPY 97.591 98.83 97.442 98.73 Mon Oct 28 00:00:00 UTC 2013EUR/JPY 134.81 135.43 132.59 133.17 Mon Oct 28 00:00:00 UTC 2013GBP/JPY 157.85 158.28 156.74 157.22 Mon Oct 28 00:00:00 UTC 2013AUD/JPY 93.545 93.951 92.657 93.137 Mon Oct 28 00:00:00 UTC 2013CAD/JPY 93.389 94.736 93.233 94.682 Mon Oct 28 00:00:00 UTC 2013NZD/JPY 80.852 81.621 80.461 81.412 Mon Oct 28 00:00:00 UTC 2013EUR/USD 1.368 1.3832 1.365 1.3802 Mon Oct 21 00:00:00 UTC 2013USD/JPY 97.912 98.488 96.928
97.421 Mon Oct 21 00:00:00 UTC 2013EUR/JPY 133.96 135.49 133.6 134.47 Mon Oct 21 00:00:00 UTC 2013GBP/JPY 158.35 159.5 156.85 157.52 Mon Oct 21 00:00:00 UTC 2013AUD/JPY 94.611 95.655 92.983 93.338 Mon Oct 21 00:00:00 UTC 2013CAD/JPY 95.112 95.719 92.876 93.219 Mon Oct 21 00:00:00 UTC 2013NZD/JPY 83.087 83.96 80.514 80.631 Mon Oct 21 00:00:00 UTC 2013EUR/USD 1.368 1.3832 1.365 1.3802 Mon Oct 14 00:00:00 UTC 2013USD/JPY 98.152 98.991 97.705 97.923 Mon Oct 14 00:00:00 UTC 2013EUR/JPY 133.06 133.95 132.64 133.9 Mon Oct 14 00:00:00 UTC 2013GBP/JPY 156.72 158.28 156.72 158.26 Mon Oct 14 00:00:00 UTC 2013AUD/JPY 92.546 94.471 92.536 94.344 Mon Oct 14 00
:00:00 UTC 2013CAD/JPY 94.671 95.838 94.41 95.109 Mon Oct 14 00:00:00 UTC 2013NZD/JPY 81.602 83.456 81.602 83.062 Mon Oct 14 00:00:00 UTC 2013EUR/USD 1.3557 1.3681 1.3472 1.3674 Mon Oct 07 00:00:00 UTC 2013USD/JPY 97.273 98.578 96.557 98.574 Mon Oct 07 00:00:00 UTC 2013EUR/JPY 131.92 133.58 131.13 133.48 Mon Oct 07 00:00:00 UTC 2013GBP/JPY 155.86 157.5 154.7 157.15 Mon Oct 07 00:00:00 UTC 2013AUD/JPY 91.702 93.427 90.99 93.243 Mon Oct 07 00:00:00 UTC 2013CAD/JPY 94.405 95.22 93.304 95.132 Mon Oct 07 00:00:00 UTC 2013NZD/JPY 80.89 82.186 80.025 81.986 Mon Oct 07 00:00:00 UTC 2013EUR/USD 1.3559 1.3607 1.3485 1.3541 Mon Sep 30 00:00:00 UTC 2013USD/JPY 97.758 9
8.712 96.938 97.417 Mon Sep 30 00:00:00 UTC 2013EUR/JPY 131.78 133.47 131.38 132.02 Mon Sep 30 00:00:00 UTC 2013GBP/JPY 157.79 159.9 155.71 155.97 Mon Sep 30 00:00:00 UTC 2013AUD/JPY 90.962 92.383 90.728 91.88 Mon Sep 30 00:00:00 UTC 2013CAD/JPY 94.753 95.625 93.84 94.6 Mon Sep 30 00:00:00 UTC 2013NZD/JPY 80.806 81.927 79.871 81.007 Mon Sep 30 00:00:00 UTC 2013EUR/USD 1.3478 1.3645 1.3477 1.3553 Mon Sep 23 00:00:00 UTC 2013USD/JPY 99.246 99.356 98.276 98.991 Mon Sep 23 00:00:00 UTC 2013EUR/JPY 134.3 134.41 132.68 133.51 Mon Sep 23 00:00:00 UTC 2013GBP/JPY 158.78 159.24 157.34 158.77 Mon Sep 23 00:00:00 UTC 2013AUD/JPY 93.034 93.566 91.891 92.621
Mon Sep 23 00:00:00 UTC 2013CAD/JPY 96.288 96.445 95.229 96.003 Mon Sep 23 00:00:00 UTC 2013NZD/JPY 82.828 83.089 80.912 82.02 Mon Sep 23 00:00:00 UTC 2013EUR/USD 1.3529 1.3544 1.3461 1.3486 Mon Sep 16 00:00:00 UTC 2013USD/JPY 98.826 99.577 97.767 99.433 Mon Sep 16 00:00:00 UTC 2013EUR/JPY 132.11 134.94 131.86 134.54 Mon Sep 16 00:00:00 UTC 2013GBP/JPY 157.59 159.93 157.2 159.38 Mon Sep 16 00:00:00 UTC 2013AUD/JPY 92.313 94.423 92.107 93.868 Mon Sep 16 00:00:00 UTC 2013CAD/JPY 95.827 97.408 95.613 96.848 Mon Sep 16 00:00:00 UTC 2013NZD/JPY 81.229 83.66 80.799 83.271 Mon Sep 16 00:00:00 UTC 2013EUR/USD 1.3366 1.3568 1.3324 1.353 Mon Sep 09 00:00:00 UTC 2013USD
/JPY 99.753 100.59 99.019 99.273 Mon Sep 09 00:00:00 UTC 2013EUR/JPY 131.42 133.36 130.98 132.01 Mon Sep 09 00:00:00 UTC 2013GBP/JPY 155.92 158.54 155.49 157.61 Mon Sep 09 00:00:00 UTC 2013AUD/JPY 91.779 93.573 91.309 91.747 Mon Sep 09 00:00:00 UTC 2013CAD/JPY 95.872 97.176 95.577 95.903 Mon Sep 09 00:00:00 UTC 2013NZD/JPY 79.819 81.368 79.253 80.689 Mon Sep 09 00:00:00 UTC 2013EUR/USD 1.3171 1.3324 1.3165 1.3294 Mon Sep 02 00:00:00 UTC 2013USD/JPY 98.33 100.22 98.266 99.052 Mon Sep 02 00:00:00 UTC 2013EUR/JPY 129.93 132.13 129.77 130.56 Mon Sep 02 00:00:00 UTC 2013GBP/JPY 152.6 156.41 152.38 154.76 Mon Sep 02 00:00:00 UTC 2013AUD/JPY 87.829 91.564 87.737
90.995 Mon Sep 02 00:00:00 UTC 2013CAD/JPY 93.382 95.544 93.263 95.145 Mon Sep 02 00:00:00 UTC 2013NZD/JPY 76.325 79.467 76.083 79.23 Mon Sep 02 00:00:00 UTC 2013EUR/USD 1.3209 1.3227 1.3103 1.3182 Mon Aug 26 00:00:00 UTC 2013USD/JPY 98.599 98.835 96.81 98.343 Mon Aug 26 00:00:00 UTC 2013EUR/JPY 131.96 132.3 129.65 130.2 Mon Aug 26 00:00:00 UTC 2013GBP/JPY 153.56 153.96 150.46 152.45 Mon Aug 26 00:00:00 UTC 2013AUD/JPY 88.98 89.244 86.45 87.816 Mon Aug 26 00:00:00 UTC 2013CAD/JPY 93.755 94.079 92.255 93.312 Mon Aug 26 00:00:00 UTC 2013NZD/JPY 77.049 77.58 75.09 76.386 Mon Aug 26 00:00:00 UTC 2013EUR/USD 1.3382 1.3398 1.3219 1.324 Mon Aug 19 00
:00:00 UTC 2013USD/JPY 97.599 98.798 96.902 98.695 Mon Aug 19 00:00:00 UTC 2013EUR/JPY 130.16 131.94 129.27 131.81 Mon Aug 19 00:00:00 UTC 2013GBP/JPY 152.56 154.01 151.73 153.84 Mon Aug 19 00:00:00 UTC 2013AUD/JPY 89.651 90.123 87.413 88.898 Mon Aug 19 00:00:00 UTC 2013CAD/JPY 94.429 94.993 93.077 93.805 Mon Aug 19 00:00:00 UTC 2013NZD/JPY 79.123 79.88 76.408 77.199 Mon Aug 19 00:00:00 UTC 2013EUR/USD 1.3332 1.3451 1.3298 1.3355 Mon Aug 12 00:00:00 UTC 2013USD/JPY 96.294 98.643 95.923 97.39 Mon Aug 12 00:00:00 UTC 2013EUR/JPY 128.42 130.71 127.97 129.96 Mon Aug 12 00:00:00 UTC 2013GBP/JPY 149.29 153.2 148.84 152.25 Mon Aug 12 00:00:00 UTC 2013AUD/JPY 88.374 90
.078 88.049 89.028 Mon Aug 12 00:00:00 UTC 2013CAD/JPY 93.493 95.249 93.267 94.465 Mon Aug 12 00:00:00 UTC 2013NZD/JPY 77.288 79.383 77.016 78.602 Mon Aug 12 00:00:00 UTC 2013EUR/USD 1.3333 1.3362 1.3205 1.3345 Mon Aug 05 00:00:00 UTC 2013USD/JPY 98.951 99.149 95.793 96.712 Mon Aug 05 00:00:00 UTC 2013EUR/JPY 131.41 131.55 128.21 129.39 Mon Aug 05 00:00:00 UTC 2013GBP/JPY 151.23 151.48 147.59 150.23 Mon Aug 05 00:00:00 UTC 2013AUD/JPY 88.155 88.547 86.41 87.999 Mon Aug 05 00:00:00 UTC 2013CAD/JPY 95.227 95.341 92.297 93.619 Mon Aug 05 00:00:00 UTC 2013NZD/JPY 76.826 77.554 76.351 77.43 Mon Aug 05 00:00:00 UTC 2013EUR/USD 1.328 1.34 1.3232 1.3379
Mon Jul 29 00:00:00 UTC 2013USD/JPY 98.309 99.926 97.584 98.917 Mon Jul 29 00:00:00 UTC 2013EUR/JPY 130.56 131.92 129.33 131.35 Mon Jul 29 00:00:00 UTC 2013GBP/JPY 151.2 151.48 148.24 151.31 Mon Jul 29 00:00:00 UTC 2013AUD/JPY 90.965 91.057 87.201 88.08 Mon Jul 29 00:00:00 UTC 2013CAD/JPY 95.564 96.308 94.694 95.183 Mon Jul 29 00:00:00 UTC 2013NZD/JPY 79.355 79.384 77.19 77.543 Mon Jul 29 00:00:00 UTC 2013EUR/USD 1.3278 1.3344 1.3179 1.3279 Mon Jul 22 00:00:00 UTC 2013USD/JPY 100.35 100.61 97.967 98.227 Mon Jul 22 00:00:00 UTC 2013EUR/JPY 131.83 132.73 130.08 130.39 Mon Jul 22 00:00:00 UTC 2013GBP/JPY 153.17 154.03 150.72 151.1 Mon Jul 22 00:00:00 UTC 2013AUD
/JPY 92.089 92.718 90.545 90.924 Mon Jul 22 00:00:00 UTC 2013CAD/JPY 96.79 97.642 95.259 95.596 Mon Jul 22 00:00:00 UTC 2013NZD/JPY 79.356 80.417 78.964 79.338 Mon Jul 22 00:00:00 UTC 2013EUR/USD 1.3135 1.3296 1.3134 1.3276 Mon Jul 15 00:00:00 UTC 2013USD/JPY 99.248 100.86 98.897 100.4 Mon Jul 15 00:00:00 UTC 2013EUR/JPY 129.66 132.07 129.37 131.95 Mon Jul 15 00:00:00 UTC 2013GBP/JPY 149.94 153.36 149.64 153.33 Mon Jul 15 00:00:00 UTC 2013AUD/JPY 90.083 92.544 89.896 92.259 Mon Jul 15 00:00:00 UTC 2013CAD/JPY 95.476 97.077 95.158 96.866 Mon Jul 15 00:00:00 UTC 2013NZD/JPY 77.347 80.071 77.221 79.68 Mon Jul 15 00:00:00 UTC 2013EUR/USD 1.3064 1.3175 1.2992
1.3142 Mon Jul 08 00:00:00 UTC 2013USD/JPY 101.27 101.53 98.22 98.967 Mon Jul 08 00:00:00 UTC 2013EUR/JPY 129.79 130.55 128.0 129.52 Mon Jul 08 00:00:00 UTC 2013GBP/JPY 150.62 151.59 148.76 150.22 Mon Jul 08 00:00:00 UTC 2013AUD/JPY 91.646 93.045 90.068 90.884 Mon Jul 08 00:00:00 UTC 2013CAD/JPY 95.655 96.168 94.303 95.434 Mon Jul 08 00:00:00 UTC 2013NZD/JPY 78.062 79.734 76.676 77.694 Mon Jul 08 00:00:00 UTC 2013EUR/USD 1.2817 1.3203 1.2755 1.3088 Mon Jul 01 00:00:00 UTC 2013USD/JPY 99.193 101.21 99.169 101.19 Mon Jul 01 00:00:00 UTC 2013EUR/JPY 129.06 131.1 128.58 129.85 Mon Jul 01 00:00:00 UTC 2013GBP/JPY 150.8 153.0 149.46 150.81 Mon Jul 01
00:00:00 UTC 2013AUD/JPY 90.528 92.396 90.154 91.661 Mon Jul 01 00:00:00 UTC 2013CAD/JPY 94.228 95.76 94.198 95.704 Mon Jul 01 00:00:00 UTC 2013NZD/JPY 76.703 78.858 76.703 78.005 Mon Jul 01 00:00:00 UTC 2013EUR/USD 1.3013 1.3077 1.2805 1.2833 Mon Jun 24 00:00:00 UTC 2013USD/JPY 97.97 99.434 96.965 99.182 Mon Jun 24 00:00:00 UTC 2013EUR/JPY 128.33 129.64 126.56 129.05 Mon Jun 24 00:00:00 UTC 2013GBP/JPY 150.74 151.73 149.23 150.75 Mon Jun 24 00:00:00 UTC 2013AUD/JPY 90.478 91.666 89.577 90.6 Mon Jun 24 00:00:00 UTC 2013CAD/JPY 93.456 94.571 92.16 94.303 Mon Jun 24 00:00:00 UTC 2013NZD/JPY 75.989 77.286 75.045 76.774 Mon Jun 24 00:00:00 UTC 2013EUR/USD 1.3099 1
.315 1.2984 1.3013 Mon Jun 17 00:00:00 UTC 2013USD/JPY 94.175 98.276 94.162 97.8 Mon Jun 17 00:00:00 UTC 2013EUR/JPY 125.71 129.89 125.67 128.33 Mon Jun 17 00:00:00 UTC 2013GBP/JPY 147.95 151.92 147.93 150.83 Mon Jun 17 00:00:00 UTC 2013AUD/JPY 90.113 91.544 89.09 90.27 Mon Jun 17 00:00:00 UTC 2013CAD/JPY 92.541 95.102 92.541 93.477 Mon Jun 17 00:00:00 UTC 2013NZD/JPY 75.823 76.971 75.023 75.847 Mon Jun 17 00:00:00 UTC 2013EUR/USD 1.3347 1.3415 1.3098 1.3122 Copyright (C) 2007-2019 SystemTradeDojo All Rights Reserved. 。
＊こちらの記事は私が役立つ記事だと思いましたので、ＷＥＢ記事を引用・紹介させていただきました♪ ぜひ参考になさってください！
